ZCE Weekly Data
2004-05-10 --- 2004-05-14
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
GN405| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN407| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN409| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN411| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN501| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN503| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS405| 1640| 1640| 1573| 1592 | -48 | 226| -7966 | 1592 | 3166| 0.50983
WS407| 1662| 1665| 1600| 1623 | -57 | 754| -180 | 1619 | 3596| 0.58383
WS409| 1939| 1951| 1832| 1855 | -90 | 110926| 7572 | 1860 | 504682| 95.57750
WS411| 1960| 1979| 1854| 1868 | -100 | 49178| -7180 | 1877 | 112996| 21.66319
WS501| 2015| 2030| 1917| 1920 | -104 | 11312| 1618 | 1949 | 18280| 3.60880
WS503| 2019| 2050| 1942| 1943 | -106 | 64| 6 | 1961 | 464| 0.09235
Sum | | | | | | 172460| | | 643184| 122.03552
----------------------------------------------------------------------------------------
WT405| 1540| 1544| 1510| 1510 | -39 | 280|-17962 | 1514 | 4366| 0.66407
WT407| 1606| 1606| 1533| 1538 | -65 | 1966| -190 | 1538 | 1472| 0.23141
WT409| 1755| 1756| 1665| 1681 | -70 | 62720| -3554 | 1684 | 164336| 28.08028
WT411| 1820| 1827| 1729| 1736 | -84 | 61460| -6330 | 1744 | 117244| 20.84714
WT501| 1890| 1894| 1784| 1796 | -90 | 11664| 4290 | 1806 | 26806| 4.93175
WT503| 1939| 1939| 1828| 1828 | -98 | 474| 230 | 1843 | 1732| 0.32319
Sum | | | | | | 138564| | | 315956| 55.07787
----------------------------------------------------------------------------------------
Total| | | | | | 311024| | | 959140| 177.11339
----------------------------------------------------------------------------------------
|